180

This website uses cookies to enhance your experience. By continuing to use this website you are agreeing to our Cookie Policy.

Steel selector Contact us

Quick links

Extranet

Follow SSAB

Brands

Products

Strenx overview Engineering mind Customer cases Strenx guarantee

In focus

My Inner Strenx My Inner Strenx members

Follow Strenx

My Inner Strenx

Product offer Strenx 1300

Strenx 1100 Strenx 1100 Plus Strenx 1100MC Strenx 1100 CR

Strenx 960 Strenx 960MC Strenx 960 Plus Strenx 960 CR

Strenx 900 Strenx 900MC Strenx 900 Plus

Strenx 700 Product Group Strenx 700 E/F Strenx 700MC Strenx 700MC Plus Strenx 700 CR Strenx 700 OME

Strenx 650MC

Strenx 600MC

Strenx 110 XF Strenx 100 Strenx 100 XF

Strenx Tube 700MH Strenx Tube 700MLH Strenx Tube 700QLH Strenx Tube 900MH Strenx Tube 960MH

Strenx Section 900 Strenx Section 700 Strenx Section 650

Hardox overview Customer cases

In focus

Hardox In My Body Hardox In My Body members

Follow Hardox

Hardox In My Body

Product program Hardox HiTuf Hardox 400 Hardox 450 Hardox 500 Hardox 500Tuf Hardox 550 Hardox 600 Hardox Extreme Hardox Round Bars Hardox Tube 400 Hardox Tube 500 Hardox HiTemp

Docol overview Applications Expertise Trial material stock

In focus

3rd generation steel Automotive insights Sustainability

Follow Docol

Product offer Dual Phase with high formability Ferritic Bainitic

Docol 900M Docol 1100M Docol 1200M Docol 1300M Docol 1400M Docol 1500M Docol 1700M

Docol 600CP Docol 800CP Docol 1000CP Docol 1200CP

All High Edge Ductility steels Docol 355HE Docol 420HE Docol 460HE Docol 500HE

Docol 500DP Docol 600DP Docol 800DP Docol 1000DP

Docol PHS 1500 Docol PHS 1800 Docol PHS 2000

Docol 420LA Docol 460LA Docol 500LA Docol 550LA Docol 600LA Docol 650LA Docol 700LA Docol 800LA

Docol Tube 420LA Docol Tube 500LA Docol Tube 600LA Docol Tube 700LA Docol Tube 590DP Docol Tube 780DP Docol Tube 980DP Docol Tube R8

Galfan Galvannealed Zinc

GreenCoat overview 10 good reasons Why color coated steel Colors Download

Products

In focus

Award-winning architecture Sustainability

Follow GreenCoat

Roofing Facades Rainwater systems

Roofing Facades Rainwater systems Indoor applications

GreenCoat Anti-Graffiti BT GreenCoat Cool GreenCoat Crown BT GreenCoat FAP Pro BT GreenCoat FoodSafe BT GreenCoat Hiarc GreenCoat Hiarc Cool GreenCoat Hiarc Max GreenCoat Mica BT GreenCoat PLX Legacy GreenCoat PLX Pro BT GreenCoat Pural BT GreenCoat Pural Farm BT GreenCoat Pro BT GreenCoat RWS

Epoxy Food-Safe Laminate Nova P200 Polyester Polyester Indoor Rough Matt Polyester Structured Polyester

Toolox overview

In focus

Distributors Customer cases

Follow Toolox

Product offer Toolox 33 Toolox 40 Toolox 44 Toolox 33 Round Bars Toolox 44 Round Bars

Armox overview

Products

Product offer Armox 370T Class 1 Armox 370T Class 2 Armox 440T Armox 500T Armox 600T Armox Advance

Follow Armox

Ramor 300 Ramor 400 Ramor 450 Ramor 500 Ramor 550 Ramor 600

SSAB Boron overview About SSAB Boron

Products

Product offer SSAB Boron Tube 22

In focus

SSAB M43

SSAB Boron 22 SSAB Boron 24 SSAB Boron 27 SSAB Boron 27Cr SSAB Boron 30 SSAB Boron 33 SSAB Boron 33Cr SSAB Boron 36 SSAB Boron 38 SSAB Boron 42

SSAB Boron 22 SSAB Boron 27Cr SSAB Boron 38

SSAB Domex overview

Products

Product offer

In focus

SSAB Domex Plus

SSAB Domex 315MC SSAB Domex 355MC SSAB Domex 420MC SSAB Domex 460MC SSAB Domex 500MC SSAB Domex 550MC SSAB Domex 355MC Plus SSAB Domex 420MC Plus SSAB Domex 460MC Plus SSAB Domex 500MC Plus SSAB Domex 240YP SSAB Domex 355ML SSAB Domex 420ML SSAB Domex 460ML SSAB Domex 500ML

SSAB Domex 220LA SSAB Domex 260LA SSAB Domex 280LA SSAB Domex 300LA SSAB Domex 340LA SSAB Domex 350LA SSAB Domex 380LA SSAB Domex 420LA SSAB Domex 460LA SSAB Domex 500LA

Metal coated HSLA steels Metal coated structural steels

SSAB Domex Tube 235 J2H SSAB Domex Tube 355 J2H SSAB Domex Tube 460MH SSAB Domex Tube 500MH SSAB Domex Tube 550MH SSAB Domex Tube Double Grade

SSAB Form overview

Products

Metal coated formable steels

SSAB Form 200

SSAB Form 200 SSAB Form 03 SSAB Form 04 SSAB Form 05 SSAB Form 06 SSAB Form 07

SSAB Form Tube 190 SSAB Form Tube 220 SSAB Form Tube 320 SSAB Form Tube 420

SSAB Laser overview

Products

Product offer

In focus

Distribution partners

SSAB Laser 250C SSAB Laser 275C SSAB Laser 355C SSAB Laser 355ML Plus SSAB Laser 420ML Plus SSAB Laser 460ML Plus

SSAB Laser 250C SSAB Laser 275C SSAB Laser 355C SSAB Laser 355MC Plus SSAB Laser 420MC Plus SSAB Laser 460MC Plus

SSAB Laser DC03

SSAB Weathering and COR-TEN overview

Products

Product offer

In focus

Buildings Heavy transport Structures and bridges Processing industries

COR-TEN SSAB Weathering 355 SSAB Weathering 550 SSAB Weathering 700 SSAB Weathering 960

COR-TEN SSAB Weathering 355 SSAB Weathering 700

SSAB Weathering Tube 355WH SSAB Weathering Tube 500WH

SSAB Multisteel overview Product offer

Hot rolled

SSAB Multisteel HS SSAB Multisteel PA SSAB Multisteel PE SSAB Multisteel PEA SSAB Multisteel PES SSAB Multisteel SN SSAB Multisteel SNL

Automotive Construction and building Offshore marine energy Lifting Infrastructure solutions Transportation Yellow goods and construction machinery Raw material handling

Color coated coils and sheets

Wear-resistant steels

Hardox Hi-Tuf Hardox 400 Hardox 450 Hardox 500 Hardox 500 Tuf Hardox 550 Hardox 600 Hardox Extreme Hardox Hi-Temp

SSAB Boron 22 SSAB Boron 24 SSAB Boron 27 SSAB Boron 27Cr SSAB Boron 30 SSAB Boron 33 SSAB Boron 33Cr SSAB Boron 36 SSAB Boron 38 SSAB Boron 42

Hardox Tube 400 Hardox Tube 500 Hardox Round Bar SSAB Boron Tube 22

Duroxite 100 Duroxite 100 Pipe Duroxite 100 Wire Duroxite 101 Duroxite 200 Duroxite 201 Duroxite 300 Duroxite 400

Structural and cold forming steels Pole sheet

Strenx 100 Strenx 100 XF Strenx 110 XF Strenx 600MC Strenx 650MC Strenx 700 Strenx 700MC Strenx 700MC Plus Strenx 700 CR Strenx 700 OME Strenx 900 Strenx 900 Plus Strenx 900MC Strenx 960 Strenx 960 Plus Strenx 960MC Strenx 960 CR Strenx 1100 Strenx 1100 Plus Strenx 1100MC Strenx 1100 CR Strenx 1300

3rd generation steel Docol 420LA Docol 460LA Docol 500LA Docol 550LA Docol 600LA Docol 650LA Docol 700LA Docol 800LA Docol 500DP Docol 600DP Docol 800DP Docol 1000DP Docol 600CP Docol 800CP Docol 1000CP Docol 1200CP Docol 900M Docol 1100M Docol 1200M Docol 1300M Docol 1400M Docol 1500M Docol 1700M Docol PHS 1500 Docol PHS 1800 Docol PHS 2000 Docol 600FB

SSAB Domex 220LA SSAB Domex 240YP SSAB Domex 260LA SSAB Domex 280LA SSAB Domex 300LA SSAB Domex 315MC SSAB Domex 340LA SSAB Domex 350LA SSAB Domex 355MC SSAB Domex 355MC Plus SSAB Domex 355ML SSAB Domex 380LA SSAB Domex 420LA SSAB Domex 420MC SSAB Domex 420MC Plus SSAB Domex 420ML SSAB Domex 460LA SSAB Domex 460MC SSAB Domex 460MC Plus SSAB Domex 460ML SSAB Domex 500LA SSAB Domex 500MC SSAB Domex 500MC Plus SSAB Domex 500ML SSAB Domex 550MC

SSAB Laser 250C SSAB Laser 275C SSAB Laser 355C SSAB Laser 355ML Plus SSAB Laser 420ML Plus SSAB Laser 460ML Plus SSAB Laser 355MC Plus SSAB Laser 420MC Plus SSAB Laser 460MC Plus SSAB Laser DC03

COR-TEN SSAB Weathering 355 SSAB Weathering 550 SSAB Weathering 700

SSAB Domex MC HSLA SSAB Domex MC structural steels SSAB Form metal coated

Metal coated coils and sheets

Metal coated HSLA steels

Metal coated structural steels

SSAB Form 200 SSAB Form 52 SSAB Form 53 SSAB Form 54 SSAB Form 56 SSAB Form TSP

Docol 420LA Docol 460LA Docol 550LA Docol 700LA Docol 500DP Docol 600DP Docol 800DP Docol 600CP Docol 800CP Docol 1000CP

Zinc coating Galfan coating Galvannealed coating

Overlay products Duroxite

Products

Product offer

Duroxite 100 Duroxite 101 Duroxite 200 Duroxite 201 Duroxite 300

Duroxite 100 Pipe

Duroxite 400

Duroxite 100 Wire

Hollow sections Product offer

Strenx Tube 700MH Strenx Tube 700MLH Strenx Tube 700QLH Strenx Tube 900MH Strenx Tube 960MH

SSAB Domex Tube 235 J2H SSAB Domex Tube 355 J2H SSAB Domex Tube Double Grade SSAB Domex Tube 460MH SSAB Domex Tube 500MH SSAB Domex Tube 550MH

SSAB Weathering Tube 355WH SSAB Weathering Tube 500WH

Combi Tube 200

Open sections Product offer Tailored section

Strenx Section 650 Strenx Section 700 Strenx Section 900

U-section Equal-angles section Unequal-angles section C-section Lipped C-section Conveyor rail Ω-section Z-section Cable cover

Precision tubes

Docol Tube 420LA Docol Tube 500LA Docol Tube 600LA Docol Tube 700LA Docol Tube 590DP Docol Tube 780DP Docol Tube 980DP Docol Tube R8

SSAB Form Tube 190 SSAB Form Tube 220 SSAB Form Tube 220 Plus SSAB Form Tube 320 SSAB Form Tube 420 SSAB Form Tube 420 Plus

SSAB Boron Tube 22

Steel piles and infrastructure products Product offer

Products

Safety barriers Trapezoidal sections Expandable Rock Bolts

In focus

Customer cases Downloads News archive

Micropiles Large diameter piles RD casings

Combi wall RD pile wall

Water mains Spirally welded pipes

Support Download center Processing Design and development support Calculators and tools Orders and deliveries Challenge Handbooks Customer portal

Service offers Parts & kits Engineering services Processing services SSAB Shape Service centers Hardox Wearparts

About SSAB Contractors and suppliers Swedish Steel Prize

SSAB in brief Vision and values SSAB story History Corporate identity and brands ABC of steel

Our business SSAB Special Steels SSAB Europe SSAB Americas Merox Tibnor Ruukki Construction Sites all over the world Research and development How we work with customers

Operating environment Steel market and SSAB’s position SSAB's customer segments Global megatrends affecting SSAB

Strategy SSAB's value chain Taking the Lead! strategy

Management Board of directors Group Executive Committee

Careers Job opportunities Meet our people

Why SSAB Diversity and equal opportunities Health and safety Leadership at SSAB

Working at SSAB Develop with SSAB High performing organization Young professionals

Students Thesis and internship opportunities

Investors Reports and presentations Debt financing IR calendar IR contacts

SSAB as an investment SSAB fact sheet Financial targets Operating environment Strategy Acquisitions and divestments Analysts Consensus estimates Rautaruukki archive

SSAB share Share information Share monitor Share capital Share related key figures Dividend Closing price history Investment calculator Shareholders Alternative exchanges Flagging notifications

Financial information Key figures Reporting schedule and segments Definition of key figures Annual financials tool Quarterly financials tool Financial risks Sensitivity analysis

Corporate governance General meetings The Board of Directors Group Executive Committee Audit Committee Remuneration Committee Nomination Committee Internal audit External auditors Internal control Remuneration Remuneration to senior executives Corporate governance reports Articles of association

Sustainability Documents

Sustainable operations Steel production CO2 efficiency Energy efficiency Material efficiency HYBRIT

Sustainable offering EcoUpgraded concept SSAB in the circular economy Steel life cycle Sustainability and high-strength steels Sustainable construction solutions

Responsible partner Health and safety High-performing organization Business ethics and anti-corruption Responsible sourcing SSAB in the community

SSAB and sustainability SSAB's value chain Sustainability strategy Sustainability targets Sustainability performance UN Sustainable development goals Stakeholders SSAB's materiality analysis Sustainability governance Climate policy and legislation

Newsroom Media archive Images and videos SSAB in social media Subscribe and order Media contacts

International

International (English)

Africa

South Africa (English)

America

Brasil (Português) Canada (English) Latinoamérica (Español) USA (English)

Asia

中国 (中文) 日本語 (日本語) 한국어 (한국어)

Europe

Czech (Čeština) España (Español) Français (Français) Deutschland (Deutsch) Magyarország (Magyar) Italia (Italiano) Nederland (Engels) Polska (Polski) Россия (Русский) Suomi (Suomi) Sverige (Svenska) Türkçe (Türkçe) U.K. (English)

Search

Please enter at least 3 characters

Closing price history

Share this:

Closing price history

Information about the closing price history of SSAB shares.

BRANDS

SSAB Weathering and COR-TEN

SSAB Multisteel

COMPANY

Job opportunities

STEEL CATEGORIES

Wear-resistant steels

Structural and cold forming steels

Metal-coated coils and sheets

Color-coated coils and sheets

Overlay products

Hollow sections

Precision tubes

Steel piles and infrastructure products

CONTACT US

Switchboard: +46 8 45 45 700

HQ Address
SSAB AB

Klarabergsviadukten 70, D6

P.O Box 70

101 21 Stockholm

SWEDEN

SUPPORT

SSAB Technical Support

Calculators and Tools

Orders and Deliveries

Email: techsupport@ssab.com

ABOUT THIS WEBSITE

Copyright 2019

Privacy Statement

SERVICES

Tailor-made solutions

Hardox Wearparts

JOIN US