Pörssitiedotteet

Buy-backs of shares in SSAB during week 07 2024

Osakkeiden takaisinosto
19.2.2024 13.45 CET
During the period 12 – 16 February 2024, SSAB AB (publ) (LEI 529900329VS14ZIML164) has repurchased in total 1,601,000 own shares, of which 400,000 shares of series A (ISIN: SE0000171100) and 1,201,000 shares of series B (ISIN: SE0000120669), as part of the share buy-back program initiated by the Board of Directors with the purpose to adjust the company’s capital structure so as to create greater value for the company’s shareholders.

The share buy-back program, which SSAB announced on 25 October 2023 and which runs between 26 October 2023 and 11 March 2024, at the latest, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 (“MAR”) and the Commission Delegated Regulation (EU) No 2016/1052 (the “Safe Harbour Regulation”). The Board of Directors intends to propose to the Annual General Meeting 2024 that it resolves to reduce the share capital by cancellation of the shares acquired by the company.

Shares of series A and series B in SSAB have been repurchased as follows as part of this share buy-back program.

Series A

Date

Aggregated daily volume (number of shares)

Weighted average share price per day (SEK)

Total daily transaction value (SEK)

12.02.2024

50,000

82.6601

4,133,005.00

13.02.2024

120,000

82.1304

9,855,648.00

14.02.2024

65,000

83.5092

5,428,098.00

15.02.2024

65,000

84.6743

5,503,829.50

16.02.2024

100,000

84.7187

8,471,870.00

A shares

SEK

Total accumulated over week 07/2024

400,000

33,392,450.50

Total accumulated during the repurchase program

7,284,267

548,788,871.77

Series B

Date

Aggregated daily volume (number of shares)

Weighted average share price per day (SEK)

Total daily transaction value (SEK)

12.02.2024

141,000

82.0091

11,563,283.10

13.02.2024

360,000

81.5222

29,347,992.00

14.02.2024

200,000

83.0098

16,601,960.00

15.02.2024

200,000

84.2411

16,848,220.00

16.02.2024

300,000

84.3180

25,295,400.00

B shares

SEK

Total accumulated over week 07/2024

1,201,000

99,656,855.10

Total accumulated during the repurchase program

22,209,130

1,647,959,943.98

All acquisitions have been carried out on Nasdaq Stockholm by BNP Paribas on behalf of SSAB. Following the above acquisitions, SSAB’s holding of own shares amounts to 29,493,397 shares, of which 7,284,267 shares of series A and 22,209,130 shares of series B, as of 16 February 2024. The total number of shares in SSAB is 1,029,835,326, of which 304,183,270 are shares of series A and 725,652,056 are shares of series B.

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement.

For further information, please contact:
Per Hillström, Head of Investor Relations, [email protected], tel. +46 702 95 29 12
Viktoria Karsberg, Head of Corporate Identity and Group Communications,
[email protected], tel. +46 72 233 5288

Liitteet

Buy-backs of shares in SSAB during week 07 2024

W07 SSAB A MAR Report 19 02 2024

W07 SSAB B MAR Report 19 02 2024

Related articles

maalis 6Konsernin lehdistötiedotteet
Sijoittajat
Osakkeiden takaisinosto

SSAB AB:n (publ) 25.10.2023 ilmoittama omien osakkeiden takaisinosto-ohjelma on saatu päätökseen. Yhteensä 33 217 659 omaa osaketta ostettiin takaisin yhteensä 2,5 miljardilla Ruotsin kruunulla.

maalis 6Pörssitiedotteet
Sijoittajat
Osakkeiden takaisinosto

The share buyback program announced by SSAB AB (publ) on 25 October 2023 is now completed and closed, as a total of 33,217,659 own shares has been repurchased for a total amount of SEK 2.5 billion.

maalis 5Pörssitiedotteet
Osakkeiden takaisinosto

During 4[th] of March 2024, SSAB AB (publ) (LEI 529900329VS14ZIML164) has repurchased in total 339,829 own shares, of which 82,820 shares of series A (ISIN: SE0000171100) and 257,009 shares of series...